Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Brasil S.A. ADR (NY: BSBR )

5.450 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.703 5.732 5.584 5.634 2,879,834 -0.24(-4.03%)
Jan 30, 2024 5.742 5.909 5.703 5.870 2,074,669 +0.13(+2.23%)
Jan 29, 2024 5.850 5.850 5.722 5.742 386,778 -0.16(-2.67%)
Jan 26, 2024 5.821 5.909 5.821 5.900 579,575 +0.06(+1.01%)
Jan 25, 2024 5.890 5.909 5.821 5.841 656,772 -0.01(-0.17%)
Jan 24, 2024 5.959 5.969 5.836 5.850 389,773 -0.05(-0.83%)
Jan 23, 2024 5.909 5.919 5.811 5.900 541,795 -0.02(-0.33%)
Jan 22, 2024 5.890 5.939 5.803 5.919 1,735,797 -0.02(-0.31%)
Jan 19, 2024 5.860 5.948 5.841 5.938 1,441,946 +0.02(+0.33%)
Jan 18, 2024 5.841 5.919 5.826 5.919 1,403,219 +0.03(+0.50%)
Jan 17, 2024 5.841 5.909 5.831 5.889 1,520,007 +0.06(+1.00%)
Jan 16, 2024 5.928 5.928 5.821 5.831 379,181 -0.20(-3.38%)
Jan 12, 2024 6.132 6.152 6.016 6.035 346,183 -0.03(-0.48%)
Jan 11, 2024 6.113 6.118 5.987 6.064 387,669 +0.02(+0.32%)
Jan 10, 2024 6.045 6.074 5.987 6.045 868,851 -0.09(-1.43%)
Jan 09, 2024 6.249 6.259 6.113 6.132 534,065 -0.22(-3.52%)
Jan 08, 2024 6.298 6.381 6.298 6.356 235,675 -0.04(-0.61%)
Jan 05, 2024 6.336 6.414 6.302 6.395 420,704 +0.16(+2.49%)
Jan 04, 2024 6.200 6.298 6.176 6.239 574,812 -0.03(-0.47%)
Jan 03, 2024 6.278 6.346 6.268 6.268 367,962 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.