Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.745 +0.025 (+0.92%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.143 3.153 3.084 3.084 12,665,545 +0.00(+0.00%)
Jan 30, 2024 3.104 3.114 3.084 3.084 12,730,507 -0.02(-0.64%)
Jan 29, 2024 3.114 3.123 3.074 3.104 12,257,233 -0.04(-1.27%)
Jan 26, 2024 3.143 3.173 3.133 3.143 7,280,536 +0.03(+0.96%)
Jan 25, 2024 3.114 3.133 3.104 3.114 11,639,034 +0.03(+0.97%)
Jan 24, 2024 3.133 3.133 3.084 3.084 12,887,915 -0.01(-0.32%)
Jan 23, 2024 3.094 3.104 3.064 3.094 19,183,310 +0.01(+0.32%)
Jan 22, 2024 3.133 3.163 3.054 3.084 18,315,988 -0.08(-2.52%)
Jan 19, 2024 3.163 3.183 3.114 3.163 42,721,756 -0.01(-0.31%)
Jan 18, 2024 3.143 3.183 3.114 3.173 19,956,218 -0.01(-0.31%)
Jan 17, 2024 3.193 3.213 3.173 3.183 12,926,020 +0.00(+0.00%)
Jan 16, 2024 3.213 3.213 3.173 3.183 15,989,683 -0.06(-1.84%)
Jan 12, 2024 3.293 3.303 3.233 3.243 12,576,745 -0.01(-0.31%)
Jan 11, 2024 3.293 3.293 3.233 3.253 17,920,778 -0.01(-0.30%)
Jan 10, 2024 3.293 3.307 3.258 3.263 18,270,934 -0.03(-0.91%)
Jan 09, 2024 3.362 3.367 3.283 3.293 28,433,930 -0.15(-4.34%)
Jan 08, 2024 3.442 3.482 3.422 3.442 13,440,582 -0.01(-0.29%)
Jan 05, 2024 3.432 3.482 3.412 3.452 17,310,804 +0.09(+2.66%)
Jan 04, 2024 3.382 3.432 3.362 3.362 21,061,382 -0.04(-1.17%)
Jan 03, 2024 3.422 3.447 3.402 3.402 12,055,694 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.