Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,154.55 +0.23 (+0.01%)
Daily Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3215 3216 3190 3205 0 -19.65(-0.61%)
May 30, 2023 3215 3231 3187 3224 0 +2.76(+0.09%)
May 29, 2023 3220 3231 3209 3221 0 +8.95(+0.28%)
May 28, 2023 3199 3221 3180 3212 0 +0.00(+0.00%)
May 27, 2023 3199 3221 3180 3212 0 +0.00(+0.00%)
May 26, 2023 3199 3221 3180 3212 0 +11.24(+0.35%)
May 25, 2023 3197 3207 3169 3201 0 -3.49(-0.11%)
May 24, 2023 3238 3238 3204 3205 0 -41.49(-1.28%)
May 23, 2023 3295 3298 3246 3246 0 -50.23(-1.52%)
May 22, 2023 3279 3309 3277 3296 0 +12.93(+0.39%)
May 21, 2023 3289 3302 3268 3284 0 +0.00(+0.00%)
May 20, 2023 3289 3302 3268 3284 0 +0.00(+0.00%)
May 19, 2023 3289 3302 3268 3284 0 -13.78(-0.42%)
May 18, 2023 3288 3314 3284 3297 0 +13.09(+0.40%)
May 17, 2023 3282 3299 3270 3284 0 -6.76(-0.21%)
May 16, 2023 3310 3318 3282 3291 0 -19.75(-0.60%)
May 15, 2023 3270 3311 3236 3311 0 +38.38(+1.17%)
May 14, 2023 3304 3319 3271 3272 0 +0.00(+0.00%)
May 13, 2023 3304 3319 3271 3272 0 +0.00(+0.00%)
May 12, 2023 3304 3319 3271 3272 0 -37.19(-1.12%)
May 11, 2023 3324 3333 3307 3310 0 -9.60(-0.29%)
May 10, 2023 3348 3350 3305 3319 0 -38.52(-1.15%)
May 09, 2023 3402 3419 3356 3358 0 -37.33(-1.10%)
May 08, 2023 3341 3400 3341 3395 0 +60.50(+1.81%)
May 07, 2023 3351 3364 3321 3334 0 +0.00(+0.00%)
May 06, 2023 3351 3364 3321 3334 0 +0.00(+0.00%)
May 05, 2023 3351 3364 3321 3334 0 -15.96(-0.48%)
May 04, 2023 3306 3353 3302 3350 0 +27.19(+0.82%)
May 03, 2023 3283 3325 3283 3323 0 +0.00(+0.00%)
May 02, 2023 3283 3325 3283 3323 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.