Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.270 -0.040 (-3.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.060 1.080 1.060 1.060 23,047 -0.03(-2.75%)
Nov 29, 2023 1.040 1.110 1.040 1.090 111,008 +0.03(+2.83%)
Nov 28, 2023 1.050 1.090 1.050 1.060 18,235 +0.00(+0.00%)
Nov 27, 2023 1.040 1.110 1.040 1.060 156,566 -0.01(-0.93%)
Nov 24, 2023 1.040 1.080 1.040 1.070 20,984 +0.03(+2.88%)
Nov 22, 2023 1.050 1.050 1.040 1.040 15,669 -0.01(-0.95%)
Nov 21, 2023 1.050 1.060 1.042 1.050 26,255 +0.00(+0.00%)
Nov 20, 2023 1.050 1.060 1.040 1.050 36,780 -0.01(-0.94%)
Nov 17, 2023 1.050 1.060 1.040 1.060 27,157 +0.01(+0.95%)
Nov 16, 2023 1.060 1.070 1.050 1.050 33,825 -0.02(-1.87%)
Nov 15, 2023 1.060 1.080 1.060 1.070 26,657 +0.00(+0.00%)
Nov 14, 2023 1.050 1.080 1.040 1.070 77,668 +0.00(+0.00%)
Nov 13, 2023 1.080 1.080 1.040 1.070 39,675 +0.02(+1.90%)
Nov 10, 2023 1.030 1.070 1.030 1.050 19,020 +0.00(+0.00%)
Nov 09, 2023 1.080 1.080 1.040 1.050 24,149 -0.02(-1.87%)
Nov 08, 2023 1.030 1.080 1.000 1.070 188,368 +0.07(+7.00%)
Nov 07, 2023 1.010 1.040 1.000 1.000 63,939 -0.01(-0.99%)
Nov 06, 2023 1.010 1.020 1.002 1.010 16,801 +0.00(+0.00%)
Nov 03, 2023 1.000 1.020 0.9985 1.010 20,276 +0.01(+1.00%)
Nov 02, 2023 0.9800 1.020 0.9800 1.000 12,868 +0.02(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.