Indicators

Zoom Video Communications Cl A (NQ: ZM )

61.10 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	73.50	75.02	73.36	75.00	2,831,336	+1.50(+2.04%)
Jan 30, 2023	73.09	78.44	73.08	73.50	7,106,726	-0.65(-0.88%)
Jan 27, 2023	71.04	74.54	70.79	74.15	3,556,914	+2.57(+3.59%)
Jan 26, 2023	70.43	72.37	69.76	71.58	2,666,227	+2.69(+3.90%)
Jan 25, 2023	68.11	69.36	66.06	68.89	3,199,634	-0.54(-0.78%)
Jan 24, 2023	70.79	71.84	69.20	69.43	2,220,007	-1.54(-2.17%)
Jan 23, 2023	69.00	71.51	68.25	70.97	2,833,320	+1.47(+2.12%)
Jan 20, 2023	67.08	69.77	66.69	69.50	2,838,607	+2.67(+3.99%)
Jan 19, 2023	66.29	67.86	66.25	66.83	2,179,362	-0.65(-0.96%)
Jan 18, 2023	71.00	71.37	67.43	67.48	3,079,847	-2.39(-3.42%)
Jan 17, 2023	69.50	70.20	67.78	69.87	3,775,105	+0.38(+0.55%)
Jan 13, 2023	69.09	70.60	68.63	69.49	2,344,182	-0.42(-0.60%)
Jan 12, 2023	69.83	70.03	67.63	69.91	3,175,127	-0.10(-0.14%)
Jan 11, 2023	70.98	71.37	68.70	70.01	3,341,967	-0.85(-1.20%)
Jan 10, 2023	69.54	71.24	69.53	70.86	1,851,096	+0.78(+1.11%)
Jan 09, 2023	69.81	72.17	68.58	70.08	3,401,740	+0.57(+0.82%)
Jan 06, 2023	65.97	69.90	65.60	69.51	4,079,796	+3.89(+5.93%)
Jan 05, 2023	66.80	67.12	64.93	65.62	2,039,556	-2.03(-3.00%)
Jan 04, 2023	67.62	68.01	65.88	67.65	3,208,260	+0.99(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.