Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.670 +0.010 (+0.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.520 3.630 3.430 3.590 22,786 +0.06(+1.70%)
May 30, 2023 3.400 3.590 3.400 3.530 41,090 +0.12(+3.52%)
May 26, 2023 3.400 3.490 3.250 3.410 31,513 +0.05(+1.49%)
May 25, 2023 3.650 3.710 3.350 3.360 57,461 -0.24(-6.67%)
May 24, 2023 3.850 3.890 3.600 3.600 44,473 -0.17(-4.51%)
May 23, 2023 3.850 3.926 3.640 3.770 29,109 -0.10(-2.58%)
May 22, 2023 3.950 4.019 3.850 3.870 28,025 -0.13(-3.25%)
May 19, 2023 3.960 4.000 3.910 4.000 19,484 +0.05(+1.27%)
May 18, 2023 3.930 4.000 3.900 3.950 18,587 -0.02(-0.50%)
May 17, 2023 3.890 4.030 3.870 3.970 37,203 +0.16(+4.20%)
May 16, 2023 4.020 4.020 3.810 3.810 18,044 -0.18(-4.51%)
May 15, 2023 4.050 4.130 3.950 3.990 23,985 -0.03(-0.86%)
May 12, 2023 4.020 4.111 3.910 4.025 17,849 -0.01(-0.13%)
May 11, 2023 4.070 4.240 4.010 4.030 18,698 -0.07(-1.71%)
May 10, 2023 4.260 4.260 4.060 4.100 20,373 -0.11(-2.61%)
May 09, 2023 4.360 4.360 4.180 4.210 10,602 -0.11(-2.55%)
May 08, 2023 4.480 4.480 4.270 4.320 11,314 -0.16(-3.57%)
May 05, 2023 4.550 4.550 4.370 4.480 15,210 +0.08(+1.82%)
May 04, 2023 4.430 4.620 4.330 4.400 57,898 -0.09(-2.00%)
May 03, 2023 4.380 4.660 4.380 4.490 12,259 +0.01(+0.23%)
May 02, 2023 4.550 4.600 4.320 4.480 9,437 +0.08(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.