Indicators

Axogen Inc (NQ: AXGN )

6.040 +0.070 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.290	8.350	8.135	8.250	269,832	-0.08(-0.96%)
Feb 27, 2023	8.340	8.465	8.240	8.330	209,059	+0.11(+1.34%)
Feb 24, 2023	8.070	8.290	7.960	8.220	304,976	+0.08(+0.98%)
Feb 23, 2023	8.190	8.190	7.920	8.140	175,322	+0.07(+0.87%)
Feb 22, 2023	7.990	8.290	7.900	8.070	245,113	+0.08(+1.00%)
Feb 21, 2023	8.650	8.650	7.980	7.990	170,143	-0.71(-8.16%)
Feb 17, 2023	8.500	8.760	8.290	8.700	363,679	+0.22(+2.59%)
Feb 16, 2023	8.800	8.950	8.430	8.480	358,787	-0.53(-5.88%)
Feb 15, 2023	8.910	9.020	8.710	9.010	322,315	+0.05(+0.56%)
Feb 14, 2023	8.920	9.155	8.820	8.960	284,164	+0.03(+0.34%)
Feb 13, 2023	9.120	9.280	8.770	8.930	185,735	-0.14(-1.54%)
Feb 10, 2023	8.610	9.110	8.500	9.070	374,592	+0.43(+4.98%)
Feb 09, 2023	9.090	9.230	8.630	8.640	152,441	-0.36(-4.00%)
Feb 08, 2023	9.270	9.340	8.910	9.000	157,047	-0.28(-3.02%)
Feb 07, 2023	9.290	9.420	9.060	9.280	223,938	-0.04(-0.43%)
Feb 06, 2023	9.920	10.02	9.030	9.320	320,733	-0.58(-5.86%)
Feb 03, 2023	9.650	10.25	9.650	9.900	233,468	+0.18(+1.85%)
Feb 02, 2023	9.350	9.760	9.350	9.720	255,752	+0.43(+4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.