Indicators

Posabit Systems Corp (OP: POSAF )

0.1171 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7080	0.7080	0.7000	0.7042	94,451	-0.01(-0.94%)
Feb 27, 2023	0.7100	0.7194	0.7000	0.7109	70,553	+0.00(+0.32%)
Feb 24, 2023	0.7010	0.7250	0.7000	0.7086	97,161	-0.00(-0.03%)
Feb 23, 2023	0.7300	0.7300	0.6974	0.7088	155,150	-0.02(-2.90%)
Feb 22, 2023	0.7400	0.7400	0.7058	0.7300	94,018	+0.00(+0.00%)
Feb 21, 2023	0.7250	0.7610	0.7050	0.7300	97,494	-0.02(-2.80%)
Feb 17, 2023	0.7600	0.7615	0.7301	0.7510	86,093	-0.05(-6.01%)
Feb 16, 2023	0.8700	0.8700	0.7700	0.7990	119,043	-0.05(-6.00%)
Feb 15, 2023	0.8208	0.8730	0.8100	0.8500	107,994	+0.02(+2.41%)
Feb 14, 2023	0.8200	0.8300	0.8100	0.8300	25,850	+0.01(+1.22%)
Feb 13, 2023	0.8100	0.8345	0.8050	0.8200	85,971	+0.01(+1.23%)
Feb 10, 2023	0.8193	0.8200	0.7900	0.8100	124,904	+0.02(+2.53%)
Feb 09, 2023	0.8200	0.8200	0.7900	0.7900	51,136	-0.01(-0.63%)
Feb 08, 2023	0.7892	0.7950	0.7840	0.7950	7,666	+0.01(+0.63%)
Feb 07, 2023	0.8100	0.8200	0.7880	0.7900	52,050	-0.02(-1.86%)
Feb 06, 2023	0.7600	0.8100	0.7600	0.8050	25,852	-0.01(-1.83%)
Feb 03, 2023	0.8015	0.8225	0.7990	0.8200	26,900	+0.00(+0.37%)
Feb 02, 2023	0.8051	0.8500	0.8051	0.8170	44,752	-0.01(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.