Indicators

Coca-Cola Company (NY: KO )

61.74 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	58.27	58.51	58.16	58.46	9,318,284	+0.18(+0.31%)
Dec 28, 2023	58.18	58.40	58.06	58.28	8,465,082	+0.04(+0.07%)
Dec 27, 2023	58.17	58.30	57.94	58.24	8,628,937	+0.15(+0.26%)
Dec 26, 2023	57.60	58.24	57.60	58.10	6,472,588	+0.24(+0.41%)
Dec 22, 2023	57.66	58.00	57.56	57.86	9,101,685	+0.33(+0.57%)
Dec 21, 2023	57.39	57.61	57.01	57.53	11,821,912	+0.38(+0.66%)
Dec 20, 2023	58.04	58.20	57.11	57.15	17,497,276	-1.21(-2.07%)
Dec 19, 2023	58.53	58.73	58.17	58.36	14,727,008	-0.19(-0.32%)
Dec 18, 2023	58.33	59.02	58.15	58.55	16,850,346	+0.42(+0.72%)
Dec 15, 2023	58.36	58.70	57.34	58.13	65,716,128	-0.44(-0.75%)
Dec 14, 2023	59.49	59.56	58.30	58.57	22,646,602	-0.88(-1.49%)
Dec 13, 2023	58.98	59.54	58.79	59.45	15,597,449	+0.51(+0.86%)
Dec 12, 2023	58.73	58.95	58.43	58.95	13,040,744	+0.38(+0.64%)
Dec 11, 2023	58.36	58.62	58.04	58.57	14,637,753	+0.43(+0.73%)
Dec 08, 2023	58.27	58.28	57.90	58.14	11,268,087	-0.13(-0.22%)
Dec 07, 2023	58.20	58.42	57.93	58.27	11,679,090	+0.14(+0.24%)
Dec 06, 2023	58.10	58.26	57.74	58.13	14,985,874	-0.06(-0.10%)
Dec 05, 2023	58.09	58.36	57.95	58.19	11,983,958	+0.09(+0.15%)
Dec 04, 2023	58.13	58.49	57.98	58.11	15,060,519	-0.07(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.