Indicators

CSOP FTSE China A50 ETF (NY: AFTY )

14.83 -0.05 (-0.34%)

Streaming Delayed Price Updated: 1:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.80	15.80	15.80	15.80	102	+0.11(+0.73%)
Apr 27, 2023	15.69	15.69	15.69	15.69	28	+0.27(+1.72%)
Apr 26, 2023	15.42	15.42	15.42	15.42	1	+0.05(+0.32%)
Apr 25, 2023	15.40	15.40	15.36	15.37	1,091	-0.07(-0.47%)
Apr 24, 2023	15.37	15.45	15.37	15.45	2,528	-0.18(-1.14%)
Apr 21, 2023	15.61	15.62	15.60	15.62	305	-0.24(-1.49%)
Apr 20, 2023	15.86	15.86	15.86	15.86	4	-0.13(-0.81%)
Apr 19, 2023	15.99	15.99	15.99	15.99	10	-0.14(-0.86%)
Apr 18, 2023	16.13	16.13	16.13	16.13	17	+0.08(+0.51%)
Apr 17, 2023	16.05	16.05	16.05	16.05	31	+0.30(+1.92%)
Apr 14, 2023	15.74	15.74	15.74	15.74	102	-0.11(-0.71%)
Apr 13, 2023	15.86	15.86	15.86	15.86	15	+0.22(+1.41%)
Apr 12, 2023	15.64	15.64	15.64	15.64	64	-0.15(-0.95%)
Apr 11, 2023	15.79	15.79	15.79	15.79	6	-0.08(-0.47%)
Apr 10, 2023	15.91	15.91	15.83	15.86	344	-0.01(-0.06%)
Apr 06, 2023	15.87	15.87	15.87	15.87	102	-0.05(-0.33%)
Apr 05, 2023	15.92	15.92	15.92	15.92	36	-0.06(-0.39%)
Apr 04, 2023	15.96	15.99	15.96	15.99	2,090	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.