Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ess Tech Inc (NY: GWH )

0.8293 +0.0093 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.540 1.570 1.420 1.430 791,923 -0.11(-7.14%)
Aug 30, 2023 1.480 1.560 1.470 1.540 731,502 +0.02(+1.32%)
Aug 29, 2023 1.410 1.560 1.410 1.520 1,335,722 +0.10(+7.04%)
Aug 28, 2023 1.540 1.600 1.410 1.420 1,515,495 -0.11(-7.19%)
Aug 25, 2023 1.420 1.555 1.410 1.530 998,084 +0.13(+9.29%)
Aug 24, 2023 1.470 1.480 1.335 1.400 1,333,960 -0.08(-5.41%)
Aug 23, 2023 1.450 1.610 1.440 1.480 2,533,830 +0.06(+4.23%)
Aug 22, 2023 1.120 1.480 1.080 1.420 5,119,366 +0.21(+17.36%)
Aug 21, 2023 1.180 1.280 1.130 1.210 1,262,941 +0.06(+5.22%)
Aug 18, 2023 1.080 1.190 1.070 1.150 1,155,901 -0.03(-2.54%)
Aug 17, 2023 1.220 1.230 1.160 1.180 1,109,202 -0.04(-3.28%)
Aug 16, 2023 1.260 1.280 1.220 1.220 457,383 -0.07(-5.43%)
Aug 15, 2023 1.290 1.300 1.170 1.290 905,797 -0.02(-1.53%)
Aug 14, 2023 1.360 1.360 1.275 1.310 831,152 -0.05(-3.68%)
Aug 11, 2023 1.310 1.395 1.310 1.360 911,308 +0.01(+0.74%)
Aug 10, 2023 1.610 1.620 1.330 1.350 1,902,814 -0.30(-18.18%)
Aug 09, 2023 1.680 1.685 1.510 1.650 2,121,178 -0.08(-4.62%)
Aug 08, 2023 1.700 1.750 1.620 1.730 807,367 +0.01(+0.58%)
Aug 07, 2023 1.750 1.750 1.620 1.720 1,163,250 -0.03(-1.71%)
Aug 04, 2023 1.800 1.825 1.710 1.750 912,612 -0.05(-2.78%)
Aug 03, 2023 1.750 1.860 1.750 1.800 953,567 +0.00(+0.00%)
Aug 02, 2023 1.790 1.810 1.700 1.800 1,232,496 -0.03(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.