Indicators

Greenbrier Companies (NY: GBX )

52.23 +1.06 (+2.07%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.13	44.41	43.41	43.64	159,988	-0.57(-1.30%)
Dec 28, 2023	43.68	44.22	43.68	44.21	126,859	+0.31(+0.70%)
Dec 27, 2023	43.85	44.11	43.53	43.90	97,274	+0.05(+0.11%)
Dec 26, 2023	43.24	44.00	42.80	43.85	117,722	+0.93(+2.16%)
Dec 22, 2023	43.02	43.50	42.81	42.93	128,092	+0.16(+0.37%)
Dec 21, 2023	42.82	43.15	42.12	42.77	277,210	+0.57(+1.36%)
Dec 20, 2023	42.47	43.70	42.15	42.19	270,770	-0.51(-1.20%)
Dec 19, 2023	41.96	43.31	41.96	42.71	265,785	+0.98(+2.34%)
Dec 18, 2023	42.60	42.60	41.55	41.73	193,027	-0.83(-1.95%)
Dec 15, 2023	42.68	43.68	42.20	42.56	861,079	+0.00(+0.00%)
Dec 14, 2023	41.29	42.59	41.29	42.56	304,965	+2.03(+5.02%)
Dec 13, 2023	39.85	40.65	38.37	40.53	338,792	+0.81(+2.04%)
Dec 12, 2023	38.52	39.76	38.52	39.72	254,988	+0.95(+2.45%)
Dec 11, 2023	38.91	39.21	38.72	38.77	176,067	-0.09(-0.23%)
Dec 08, 2023	39.13	39.59	38.48	38.86	108,511	-0.19(-0.48%)
Dec 07, 2023	38.10	39.08	37.88	39.04	175,197	+1.23(+3.27%)
Dec 06, 2023	38.33	39.08	37.65	37.81	202,366	-0.33(-0.85%)
Dec 05, 2023	38.41	38.71	38.13	38.13	155,849	-0.55(-1.43%)
Dec 04, 2023	38.21	39.03	38.21	38.69	202,724	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.