Indicators

Greenbrier Companies (NY: GBX )

49.55 +0.16 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.49	30.01	28.43	29.81	634,991	+1.31(+4.60%)
Jan 30, 2023	28.33	28.89	28.12	28.49	238,688	-0.02(-0.07%)
Jan 27, 2023	27.72	28.73	27.60	28.51	335,485	+0.67(+2.42%)
Jan 26, 2023	27.00	27.85	26.62	27.84	274,460	+1.05(+3.92%)
Jan 25, 2023	26.68	26.98	26.34	26.79	355,269	+0.03(+0.11%)
Jan 24, 2023	27.11	27.11	26.43	26.76	473,022	-0.28(-1.02%)
Jan 23, 2023	27.06	27.25	26.64	27.04	434,714	+0.10(+0.35%)
Jan 20, 2023	27.25	27.58	26.76	26.94	640,265	-0.04(-0.14%)
Jan 19, 2023	27.42	27.54	26.88	26.98	292,560	-0.62(-2.25%)
Jan 18, 2023	27.45	28.22	27.28	27.60	314,693	+0.38(+1.40%)
Jan 17, 2023	27.09	27.97	27.09	27.22	484,315	-0.76(-2.73%)
Jan 13, 2023	28.30	28.46	27.83	27.98	250,738	-0.66(-2.30%)
Jan 12, 2023	27.65	29.12	27.50	28.64	483,923	+1.31(+4.79%)
Jan 11, 2023	27.71	28.17	27.07	27.33	366,851	-0.11(-0.38%)
Jan 10, 2023	26.25	27.92	26.00	27.44	605,017	+1.20(+4.59%)
Jan 09, 2023	27.59	28.32	26.16	26.23	858,792	-1.13(-4.12%)
Jan 06, 2023	28.76	29.64	27.26	27.36	1,727,896	-5.97(-17.90%)
Jan 05, 2023	32.88	33.61	32.12	33.33	300,000	+0.30(+0.90%)
Jan 04, 2023	32.83	33.78	32.64	33.03	232,417	+0.61(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.