Indicators

Endeavour Silver Corp (NY: EXK )

3.870 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.900	2.950	2.855	2.940	2,160,860	+0.04(+1.38%)
Feb 27, 2023	2.890	2.940	2.860	2.900	2,013,912	-0.01(-0.34%)
Feb 24, 2023	2.950	2.960	2.850	2.910	2,048,885	-0.09(-3.00%)
Feb 23, 2023	3.030	3.060	2.970	3.000	1,550,174	-0.03(-0.99%)
Feb 22, 2023	3.060	3.080	3.000	3.030	1,298,128	-0.03(-0.98%)
Feb 21, 2023	3.110	3.140	3.050	3.060	1,535,478	-0.07(-2.24%)
Feb 17, 2023	3.070	3.150	3.030	3.130	1,587,520	+0.00(+0.00%)
Feb 16, 2023	3.050	3.170	3.050	3.130	1,703,485	+0.02(+0.64%)
Feb 15, 2023	3.100	3.110	3.040	3.110	1,714,215	-0.06(-1.89%)
Feb 14, 2023	3.110	3.210	3.070	3.170	2,172,767	+0.05(+1.60%)
Feb 13, 2023	3.130	3.180	3.100	3.120	1,492,585	-0.04(-1.27%)
Feb 10, 2023	3.190	3.200	3.120	3.160	1,840,366	-0.01(-0.32%)
Feb 09, 2023	3.320	3.341	3.160	3.170	2,123,092	-0.09(-2.76%)
Feb 08, 2023	3.310	3.340	3.260	3.260	1,415,630	-0.01(-0.31%)
Feb 07, 2023	3.230	3.348	3.180	3.270	2,371,323	+0.03(+0.93%)
Feb 06, 2023	3.270	3.290	3.205	3.240	2,060,401	-0.03(-0.92%)
Feb 03, 2023	3.350	3.395	3.250	3.270	3,708,886	-0.19(-5.49%)
Feb 02, 2023	3.630	3.654	3.425	3.460	2,291,054	-0.10(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.