Indicators

Juniper Networks (NY: JNPR )

34.65 +0.01 (+0.03%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.56	27.77	27.38	27.41	1,896,161	-0.05(-0.18%)
Sep 28, 2023	27.21	27.58	27.14	27.46	1,801,756	+0.34(+1.24%)
Sep 27, 2023	27.22	27.27	26.86	27.12	1,926,427	-0.02(-0.07%)
Sep 26, 2023	27.35	27.42	27.10	27.14	2,360,177	-0.37(-1.36%)
Sep 25, 2023	27.39	27.63	27.47	27.52	1,924,982	-0.03(-0.11%)
Sep 22, 2023	27.42	27.69	27.41	27.55	2,798,282	+0.20(+0.72%)
Sep 21, 2023	27.67	27.76	27.35	27.35	3,370,904	-0.48(-1.74%)
Sep 20, 2023	28.12	28.23	27.75	27.83	2,785,024	-0.26(-0.91%)
Sep 19, 2023	27.98	28.17	27.79	28.09	3,731,393	+0.20(+0.71%)
Sep 18, 2023	27.95	28.07	27.49	27.89	4,965,930	-0.15(-0.53%)
Sep 15, 2023	27.86	28.12	27.69	28.04	7,769,736	+0.08(+0.28%)
Sep 14, 2023	28.12	28.14	27.88	27.96	4,258,385	-0.06(-0.21%)
Sep 13, 2023	28.27	28.37	27.96	28.02	3,489,037	-0.33(-1.15%)
Sep 12, 2023	28.31	28.47	28.26	28.35	1,640,526	-0.10(-0.35%)
Sep 11, 2023	28.89	29.00	28.41	28.44	2,039,211	-0.23(-0.79%)
Sep 08, 2023	28.25	28.74	28.17	28.67	3,390,238	+0.40(+1.43%)
Sep 07, 2023	28.69	28.76	28.22	28.27	2,514,555	-0.58(-2.02%)
Sep 06, 2023	28.50	28.96	28.36	28.85	3,066,360	+0.24(+0.83%)
Sep 05, 2023	28.88	28.89	28.51	28.61	2,571,551	-0.30(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.