Indicators

Darden Restaurants (NY: DRI )

170.17 -2.10 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	138.94	139.52	138.00	138.20	1,025,457	+0.12(+0.08%)
Sep 28, 2023	136.83	138.84	135.90	138.08	958,871	+1.61(+1.18%)
Sep 27, 2023	136.61	137.56	135.26	136.47	1,242,977	+0.07(+0.05%)
Sep 26, 2023	135.71	137.49	135.71	136.40	1,482,843	+0.09(+0.06%)
Sep 25, 2023	137.59	138.03	136.17	136.31	1,405,401	-2.15(-1.55%)
Sep 22, 2023	140.44	140.72	138.34	138.47	1,692,329	-1.92(-1.37%)
Sep 21, 2023	144.28	145.65	140.16	140.39	2,554,475	-3.83(-2.66%)
Sep 20, 2023	145.07	146.66	143.87	144.22	2,003,842	-0.24(-0.17%)
Sep 19, 2023	143.52	144.61	143.10	144.46	1,371,818	+0.59(+0.41%)
Sep 18, 2023	145.23	145.78	143.29	143.87	1,278,638	-0.93(-0.64%)
Sep 15, 2023	145.70	145.85	144.59	144.80	1,378,268	-1.70(-1.16%)
Sep 14, 2023	144.28	146.61	143.63	146.50	990,044	+2.91(+2.02%)
Sep 13, 2023	143.76	144.76	142.84	143.59	1,192,774	-0.90(-0.62%)
Sep 12, 2023	142.81	144.58	142.09	144.49	1,120,703	+1.59(+1.11%)
Sep 11, 2023	144.53	144.86	142.40	142.90	1,340,752	-1.30(-0.90%)
Sep 08, 2023	144.57	145.67	143.93	144.20	893,983	-0.41(-0.28%)
Sep 07, 2023	143.68	145.24	143.47	144.60	1,182,807	+0.88(+0.61%)
Sep 06, 2023	145.52	146.16	143.64	143.72	1,403,064	-1.69(-1.16%)
Sep 05, 2023	149.96	149.96	144.91	145.41	1,368,179	-4.69(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.