Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

5.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.190 6.190 6.110 6.110 354,331 -0.08(-1.29%)
Aug 30, 2023 6.220 6.245 6.180 6.190 537,739 -0.03(-0.48%)
Aug 29, 2023 6.070 6.280 6.060 6.220 639,673 +0.11(+1.80%)
Aug 28, 2023 6.050 6.220 6.050 6.110 573,990 +0.03(+0.49%)
Aug 25, 2023 6.040 6.130 5.960 6.080 900,657 +0.04(+0.66%)
Aug 24, 2023 6.300 6.300 6.025 6.040 652,854 -0.22(-3.51%)
Aug 23, 2023 6.170 6.280 6.160 6.260 507,681 +0.10(+1.62%)
Aug 22, 2023 6.210 6.250 6.145 6.160 634,385 -0.02(-0.32%)
Aug 21, 2023 6.150 6.215 6.135 6.180 574,402 +0.03(+0.49%)
Aug 18, 2023 6.190 6.200 6.100 6.150 941,260 -0.07(-1.13%)
Aug 17, 2023 6.390 6.390 6.210 6.220 787,023 -0.08(-1.27%)
Aug 16, 2023 6.470 6.530 6.260 6.300 932,109 -0.18(-2.78%)
Aug 15, 2023 6.750 6.760 6.475 6.480 974,872 -0.35(-5.12%)
Aug 14, 2023 6.710 6.850 6.670 6.830 592,535 +0.07(+1.04%)
Aug 11, 2023 6.590 6.845 6.570 6.760 1,178,810 +0.21(+3.21%)
Aug 10, 2023 6.490 6.775 6.410 6.550 1,012,595 +0.00(+0.00%)
Aug 09, 2023 6.550 6.620 6.520 6.550 1,041,865 +0.01(+0.15%)
Aug 08, 2023 6.620 6.620 6.480 6.540 825,935 -0.17(-2.53%)
Aug 07, 2023 6.840 6.846 6.650 6.710 747,501 +0.05(+0.75%)
Aug 04, 2023 6.550 6.815 6.530 6.660 1,469,447 +0.11(+1.68%)
Aug 03, 2023 6.670 6.670 6.540 6.550 1,464,393 -0.17(-2.53%)
Aug 02, 2023 6.810 6.810 6.485 6.720 1,969,921 -0.08(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.