Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.5294	0.5294	0.5000	0.5000	76,172	+0.00(+0.00%)
Aug 30, 2023	0.5165	0.5400	0.5000	0.5000	45,012	-0.01(-0.99%)
Aug 29, 2023	0.5100	0.5144	0.5000	0.5050	4,514	-0.02(-2.88%)
Aug 28, 2023	0.5202	0.5202	0.5100	0.5200	65,658	+0.00(+0.04%)
Aug 25, 2023	0.5200	0.5200	0.5054	0.5198	103,625	-0.00(-0.04%)
Aug 24, 2023	0.5035	0.5200	0.5000	0.5200	50,200	+0.02(+4.42%)
Aug 23, 2023	0.4950	0.5100	0.4900	0.4980	32,047	-0.01(-2.35%)
Aug 22, 2023	0.5000	0.5100	0.4670	0.5100	14,588	+0.00(+0.00%)
Aug 21, 2023	0.4500	0.5153	0.4500	0.5100	18,130	+0.00(+0.00%)
Aug 18, 2023	0.5100	0.5100	0.4800	0.5100	59,013	-0.01(-1.92%)
Aug 17, 2023	0.5200	0.5201	0.5037	0.5200	13,214	-0.01(-1.89%)
Aug 16, 2023	0.5600	0.5600	0.5001	0.5300	23,850	-0.01(-1.85%)
Aug 15, 2023	0.5200	0.5510	0.5000	0.5400	82,604	+0.03(+4.85%)
Aug 14, 2023	0.5087	0.5150	0.4835	0.5150	64,406	-0.01(-0.96%)
Aug 11, 2023	0.5306	0.5500	0.5000	0.5200	98,333	-0.03(-4.67%)
Aug 10, 2023	0.5300	0.5500	0.5200	0.5455	40,813	+0.02(+2.92%)
Aug 09, 2023	0.5100	0.5300	0.5000	0.5300	24,860	+0.01(+1.92%)
Aug 08, 2023	0.5001	0.5361	0.5001	0.5200	80,408	+0.02(+3.98%)
Aug 07, 2023	0.5120	0.5201	0.5000	0.5001	59,127	-0.02(-3.55%)
Aug 04, 2023	0.5250	0.5250	0.5185	0.5185	24,378	-0.02(-3.98%)
Aug 03, 2023	0.5317	0.5800	0.5218	0.5400	41,521	+0.02(+3.85%)
Aug 02, 2023	0.5200	0.5200	0.5150	0.5200	3,881	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Posabit Systems Corp (OP: POSAF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Posabit Systems Corp (OP: POSAF )

Historical Prices

Sections

Services

Sweetwater Reporter