Indicators

Columbia Sprtswr (NQ: COLM )

84.01 +0.42 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	76.34	77.92	76.34	77.43	449,929	+1.11(+1.46%)
Jul 28, 2023	76.26	76.76	75.92	76.31	330,166	+0.37(+0.49%)
Jul 27, 2023	77.13	77.36	75.53	75.94	793,589	-0.76(-0.99%)
Jul 26, 2023	76.19	77.20	76.17	76.70	311,250	+0.50(+0.66%)
Jul 25, 2023	76.59	76.61	75.61	76.19	270,265	-0.24(-0.31%)
Jul 24, 2023	76.50	78.21	76.11	76.43	307,325	+0.17(+0.22%)
Jul 21, 2023	76.57	76.71	75.94	76.26	218,948	+0.35(+0.47%)
Jul 20, 2023	77.08	77.09	75.57	75.91	327,010	-0.87(-1.13%)
Jul 19, 2023	76.43	77.19	76.41	76.78	330,617	+0.14(+0.18%)
Jul 18, 2023	75.73	77.27	75.68	76.64	231,818	+0.76(+1.00%)
Jul 17, 2023	75.76	76.33	75.08	75.88	287,517	-0.33(-0.44%)
Jul 14, 2023	76.89	76.89	75.30	76.21	332,862	-0.45(-0.59%)
Jul 13, 2023	77.84	78.05	76.59	76.67	380,324	-0.91(-1.17%)
Jul 12, 2023	76.72	77.57	75.80	77.57	459,924	+1.61(+2.11%)
Jul 11, 2023	74.81	76.17	74.55	75.97	358,189	+1.43(+1.92%)
Jul 10, 2023	73.76	75.49	73.61	74.54	578,143	+0.55(+0.75%)
Jul 07, 2023	74.64	74.64	73.52	73.99	600,029	-0.50(-0.67%)
Jul 06, 2023	73.97	74.70	72.97	74.49	564,196	-0.32(-0.42%)
Jul 05, 2023	75.70	75.70	74.37	74.81	521,247	-1.07(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.