Indicators

Treace Medical Concepts Inc (NQ: TMCI )

11.00 +0.29 (+2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.28	23.28	22.61	22.79	258,014	-0.47(-2.02%)
Jul 28, 2023	22.94	23.34	22.89	23.26	233,931	+0.46(+2.02%)
Jul 27, 2023	22.75	22.93	22.15	22.80	543,019	+0.12(+0.53%)
Jul 26, 2023	22.36	22.89	22.21	22.68	195,206	+0.26(+1.16%)
Jul 25, 2023	22.10	22.66	22.10	22.42	231,106	+0.26(+1.17%)
Jul 24, 2023	23.97	24.00	21.98	22.16	372,523	-1.85(-7.71%)
Jul 21, 2023	23.92	24.18	23.78	24.01	264,771	+0.24(+1.01%)
Jul 20, 2023	23.62	23.95	23.62	23.77	188,149	+0.08(+0.34%)
Jul 19, 2023	23.82	24.00	23.44	23.69	250,478	-0.11(-0.46%)
Jul 18, 2023	24.35	24.77	23.61	23.80	255,731	-0.55(-2.26%)
Jul 17, 2023	24.84	25.16	24.27	24.35	280,002	-0.52(-2.09%)
Jul 14, 2023	24.58	24.97	24.47	24.87	200,142	+0.23(+0.93%)
Jul 13, 2023	23.73	25.22	23.73	24.64	328,839	+0.95(+4.01%)
Jul 12, 2023	23.06	23.87	22.84	23.69	367,302	+0.82(+3.59%)
Jul 11, 2023	23.22	23.48	22.77	22.87	447,026	-0.37(-1.59%)
Jul 10, 2023	23.18	23.59	23.04	23.24	335,664	-0.01(-0.04%)
Jul 07, 2023	23.25	23.63	22.85	23.25	439,637	-0.07(-0.30%)
Jul 06, 2023	24.10	24.11	23.28	23.32	229,259	-0.85(-3.52%)
Jul 05, 2023	24.46	24.54	24.06	24.17	314,922	-0.30(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.