Indicators

Fox Factory Cp (NQ: FOXF )

47.50 +0.04 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	108.53	112.03	108.53	111.90	114,409	+3.16(+2.91%)
Jul 28, 2023	110.22	110.22	107.23	108.74	205,995	-0.22(-0.20%)
Jul 27, 2023	113.92	114.59	108.37	108.96	222,874	-3.99(-3.53%)
Jul 26, 2023	110.13	113.12	109.57	112.95	134,110	+2.68(+2.43%)
Jul 25, 2023	110.38	110.70	109.50	110.27	190,100	-0.72(-0.65%)
Jul 24, 2023	112.25	113.26	110.47	110.99	131,612	-1.64(-1.46%)
Jul 21, 2023	115.17	116.17	112.57	112.63	213,027	-1.35(-1.18%)
Jul 20, 2023	115.13	115.13	113.61	113.98	142,647	-1.20(-1.04%)
Jul 19, 2023	113.74	115.35	112.62	115.18	210,985	+1.64(+1.44%)
Jul 18, 2023	112.87	114.78	112.00	113.54	156,965	+0.88(+0.78%)
Jul 17, 2023	111.00	113.16	110.02	112.66	169,870	+1.38(+1.24%)
Jul 14, 2023	110.79	111.38	109.24	111.28	211,450	+0.28(+0.25%)
Jul 13, 2023	110.47	111.50	109.47	111.00	113,159	+1.02(+0.93%)
Jul 12, 2023	109.83	111.00	108.71	109.98	106,500	+1.77(+1.64%)
Jul 11, 2023	106.75	109.56	106.50	108.21	150,873	+1.68(+1.58%)
Jul 10, 2023	103.31	107.26	101.84	106.53	295,149	+2.27(+2.18%)
Jul 07, 2023	105.69	107.31	104.08	104.26	228,436	-1.43(-1.35%)
Jul 06, 2023	106.84	106.84	104.01	105.69	206,980	-1.65(-1.54%)
Jul 05, 2023	108.11	108.18	106.73	107.34	191,784	-1.86(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.