Indicators

Accenture Plc (NY: ACN )

336.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	303.47	306.61	302.33	302.58	2,721,747	+0.25(+0.08%)
Jun 29, 2023	295.54	304.53	294.26	302.33	2,793,741	+6.48(+2.19%)
Jun 28, 2023	294.63	296.28	291.99	295.85	2,102,562	+0.89(+0.30%)
Jun 27, 2023	291.34	295.17	290.35	294.96	2,094,954	+3.33(+1.14%)
Jun 26, 2023	290.82	295.00	290.74	291.62	2,883,078	-1.00(-0.34%)
Jun 23, 2023	294.18	296.80	291.91	292.62	4,320,847	-8.65(-2.87%)
Jun 22, 2023	292.41	301.48	290.24	301.27	4,986,218	-5.84(-1.90%)
Jun 21, 2023	310.33	311.49	307.00	307.11	3,180,877	-4.12(-1.32%)
Jun 20, 2023	311.09	314.40	308.88	311.23	3,415,965	-2.10(-0.67%)
Jun 16, 2023	319.58	321.55	312.88	313.32	5,370,977	-4.15(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.