Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akari Therapeutics ADR (NQ: AKTX )

1.360 -0.110 (-7.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.564 3.880 3.538 3.538 10,993 -0.17(-4.58%)
May 30, 2023 3.646 3.880 3.400 3.708 8,399 +0.01(+0.16%)
May 26, 2023 3.480 3.900 3.480 3.702 18,486 +0.23(+6.75%)
May 25, 2023 3.784 4.158 3.042 3.468 43,581 -0.33(-8.74%)
May 24, 2023 3.624 3.900 3.624 3.800 21,407 +0.05(+1.23%)
May 23, 2023 3.622 3.900 3.620 3.754 20,772 -0.31(-7.54%)
May 22, 2023 4.400 4.596 3.824 4.060 14,569 -0.10(-2.31%)
May 19, 2023 4.000 4.258 4.000 4.156 2,466 +0.05(+1.22%)
May 18, 2023 4.400 4.480 4.000 4.106 12,976 -0.14(-3.25%)
May 17, 2023 3.780 4.388 3.606 4.244 40,042 +0.46(+12.28%)
May 16, 2023 3.742 3.858 3.600 3.780 15,332 +0.09(+2.49%)
May 15, 2023 3.674 3.898 3.600 3.688 15,049 -0.01(-0.32%)
May 12, 2023 3.800 3.900 3.578 3.700 40,955 +0.11(+3.06%)
May 11, 2023 3.520 3.690 3.520 3.590 9,097 +0.07(+1.99%)
May 10, 2023 3.792 3.792 3.520 3.520 17,513 -0.08(-2.17%)
May 09, 2023 3.596 3.818 3.520 3.598 13,791 +0.00(+0.00%)
May 08, 2023 3.900 3.900 3.550 3.598 31,315 +0.05(+1.35%)
May 05, 2023 3.550 3.658 3.500 3.550 20,480 -0.00(-0.11%)
May 04, 2023 3.540 3.890 3.500 3.554 42,936 -0.05(-1.28%)
May 03, 2023 3.602 3.798 3.400 3.600 41,910 -0.05(-1.37%)
May 02, 2023 3.900 3.918 3.580 3.650 51,963 -0.05(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.