Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (NQ: MOGO )

1.711 -0.009 (-0.53%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.130 2.184 2.100 2.159 28,622 +0.03(+1.35%)
May 30, 2023 2.040 2.190 2.040 2.130 24,335 +0.12(+5.95%)
May 26, 2023 2.191 2.340 2.004 2.010 37,719 -0.18(-8.28%)
May 25, 2023 2.370 2.400 2.176 2.192 38,864 -0.09(-3.87%)
May 24, 2023 2.400 2.400 2.202 2.280 79,834 -0.15(-6.17%)
May 23, 2023 2.371 2.432 2.370 2.430 56,322 -0.03(-1.22%)
May 22, 2023 2.340 2.490 2.332 2.460 44,989 +0.12(+5.29%)
May 19, 2023 2.310 2.400 2.310 2.336 25,237 -0.05(-2.04%)
May 18, 2023 2.250 2.385 2.264 2.385 23,696 +0.07(+3.25%)
May 17, 2023 2.280 2.340 2.280 2.310 31,248 -0.01(-0.23%)
May 16, 2023 2.303 2.339 2.250 2.315 31,738 +0.07(+2.91%)
May 15, 2023 2.250 2.311 2.250 2.250 10,132 -0.01(-0.27%)
May 12, 2023 2.340 2.370 2.256 2.256 23,253 -0.05(-2.34%)
May 11, 2023 2.117 2.430 2.117 2.310 50,256 -0.09(-3.75%)
May 10, 2023 2.460 2.520 2.400 2.400 30,332 +0.00(+0.00%)
May 09, 2023 2.422 2.460 2.400 2.400 15,064 -0.00(-0.01%)
May 08, 2023 2.370 2.490 2.376 2.400 20,638 +0.02(+1.02%)
May 05, 2023 2.340 2.400 2.310 2.376 47,575 +0.10(+4.21%)
May 04, 2023 2.250 2.400 2.160 2.280 64,475 +0.06(+2.70%)
May 03, 2023 2.040 2.340 2.040 2.220 42,912 +0.15(+7.25%)
May 02, 2023 2.070 2.130 2.040 2.070 13,841 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.