Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Sativa Inc (OP: CBDS )

0.0179 -0.0017 (-8.67%)
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0311 0.0390 0.0311 0.0351 18,019 +0.00(+0.00%)
May 30, 2023 0.0340 0.0365 0.0340 0.0351 16,991 +0.00(+0.29%)
May 26, 2023 0.0399 0.0399 0.0240 0.0350 554,403 +0.00(+0.00%)
May 25, 2023 0.0328 0.0385 0.0328 0.0350 506,643 +0.00(+16.28%)
May 24, 2023 0.0305 0.0390 0.0290 0.0301 426,802 -0.00(-1.31%)
May 23, 2023 0.0348 0.0390 0.0305 0.0305 85,264 -0.00(-1.61%)
May 22, 2023 0.0305 0.0360 0.0305 0.0310 66,244 -0.01(-20.51%)
May 19, 2023 0.0314 0.0390 0.0305 0.0390 43,320 +0.01(+27.87%)
May 18, 2023 0.0305 0.0305 0.0305 0.0305 5,343 -0.00(-5.86%)
May 17, 2023 0.0400 0.0400 0.0320 0.0324 56,598 -0.00(-7.43%)
May 16, 2023 0.0415 0.0415 0.0350 0.0350 8,745 -0.00(-11.39%)
May 15, 2023 0.0335 0.0400 0.0317 0.0395 15,586 +0.01(+17.91%)
May 12, 2023 0.0398 0.0398 0.0333 0.0335 51,561 -0.01(-15.83%)
May 11, 2023 0.0333 0.0415 0.0312 0.0398 95,714 +0.00(+9.34%)
May 10, 2023 0.0363 0.0415 0.0310 0.0364 26,174 +0.00(+0.28%)
May 09, 2023 0.0342 0.0363 0.0342 0.0363 1,280 -0.00(-2.42%)
May 08, 2023 0.0380 0.0420 0.0372 0.0372 34,231 -0.00(-2.11%)
May 05, 2023 0.0372 0.0405 0.0372 0.0380 18,292 -0.00(-11.63%)
May 04, 2023 0.0408 0.0450 0.0343 0.0430 590,848 +0.01(+24.64%)
May 03, 2023 0.0450 0.0450 0.0345 0.0345 162,288 -0.00(-1.43%)
May 02, 2023 0.0402 0.0450 0.0350 0.0350 79,724 -0.00(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.