Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Biopartners Inc (OP: ACHFF )

1.245 -0.035 (-2.73%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.358 1.370 1.350 1.370 12,200 +0.00(+0.00%)
May 30, 2023 1.388 1.390 1.370 1.370 10,300 -0.01(-0.72%)
May 26, 2023 1.450 1.450 1.380 1.380 11,400 -0.07(-4.83%)
May 25, 2023 1.440 1.460 1.440 1.450 35,371 +0.01(+0.69%)
May 24, 2023 1.428 1.440 1.410 1.440 19,100 +0.02(+1.41%)
May 23, 2023 1.470 1.470 1.420 1.420 28,121 -0.06(-4.05%)
May 22, 2023 1.480 1.480 1.480 1.480 6,000 +0.01(+0.68%)
May 19, 2023 1.470 1.470 1.470 1.470 5,600 +0.01(+0.68%)
May 18, 2023 1.480 1.480 1.450 1.460 25,700 -0.01(-0.68%)
May 17, 2023 1.470 1.480 1.460 1.470 22,000 +0.01(+0.41%)
May 16, 2023 1.480 1.480 1.460 1.464 37,300 -0.02(-1.08%)
May 15, 2023 1.390 1.488 1.390 1.480 11,300 +0.02(+1.37%)
May 12, 2023 1.370 1.480 1.370 1.460 32,005 +0.00(+0.00%)
May 11, 2023 1.470 1.485 1.460 1.460 25,200 -0.04(-2.99%)
May 10, 2023 1.560 1.560 1.494 1.505 53,600 -0.04(-2.59%)
May 09, 2023 1.550 1.555 1.540 1.545 28,200 -0.02(-0.96%)
May 08, 2023 1.540 1.580 1.540 1.560 33,246 -0.01(-0.64%)
May 05, 2023 1.510 1.570 1.510 1.570 29,500 +0.06(+3.97%)
May 04, 2023 1.485 1.510 1.475 1.510 150,400 +0.04(+2.72%)
May 03, 2023 1.500 1.505 1.460 1.470 95,200 -0.03(-1.67%)
May 02, 2023 1.514 1.515 1.460 1.495 53,376 -0.02(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.