Indicators

Surmodics Inc (NQ: SRDX )

34.08 +0.52 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.14	24.03	22.38	23.04	127,138	-0.25(-1.07%)
Apr 27, 2023	24.22	24.22	22.70	23.29	83,936	-0.94(-3.88%)
Apr 26, 2023	24.60	24.72	23.08	24.23	107,623	+0.37(+1.55%)
Apr 25, 2023	23.37	24.41	23.30	23.86	117,996	+0.22(+0.93%)
Apr 24, 2023	23.94	24.12	23.40	23.64	62,053	-0.48(-1.99%)
Apr 21, 2023	23.71	24.30	23.44	24.12	64,980	+0.41(+1.73%)
Apr 20, 2023	23.30	23.91	22.91	23.71	76,899	+0.17(+0.72%)
Apr 19, 2023	23.00	24.13	23.00	23.54	72,017	+0.45(+1.95%)
Apr 18, 2023	23.24	23.50	22.99	23.09	151,938	-0.12(-0.52%)
Apr 17, 2023	23.50	23.67	23.00	23.21	83,587	-0.32(-1.36%)
Apr 14, 2023	23.90	24.52	23.11	23.53	68,018	-0.35(-1.47%)
Apr 13, 2023	23.37	24.00	23.37	23.88	71,057	+0.65(+2.80%)
Apr 12, 2023	23.87	24.18	23.15	23.23	65,148	-0.37(-1.57%)
Apr 11, 2023	22.79	23.86	22.79	23.60	91,250	+0.95(+4.19%)
Apr 10, 2023	23.35	23.42	22.35	22.65	120,824	-0.87(-3.70%)
Apr 06, 2023	23.44	23.64	22.87	23.52	103,356	+0.11(+0.47%)
Apr 05, 2023	22.54	23.65	22.39	23.41	239,095	+0.70(+3.08%)
Apr 04, 2023	22.21	22.89	22.07	22.71	86,558	+0.50(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.