Indicators

Ironwood Pharmaceuti (NQ: IRWD )

7.000 +0.260 (+3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.36	10.49	10.32	10.41	1,568,778	-0.01(-0.10%)
Apr 27, 2023	10.43	10.54	10.37	10.42	1,627,063	+0.00(+0.00%)
Apr 26, 2023	10.49	10.55	10.32	10.42	1,670,142	-0.11(-1.04%)
Apr 25, 2023	10.57	10.61	10.37	10.53	3,173,208	-0.04(-0.38%)
Apr 24, 2023	10.73	10.73	10.54	10.57	1,702,203	-0.18(-1.67%)
Apr 21, 2023	10.71	10.76	10.62	10.75	1,285,386	+0.06(+0.61%)
Apr 20, 2023	10.80	10.87	10.62	10.69	2,306,597	-0.16(-1.52%)
Apr 19, 2023	10.95	10.95	10.75	10.85	3,023,588	-0.10(-0.91%)
Apr 18, 2023	11.20	11.21	10.94	10.95	1,887,414	-0.28(-2.49%)
Apr 17, 2023	11.10	11.40	11.06	11.23	2,764,500	+0.24(+2.18%)
Apr 14, 2023	11.05	11.09	10.79	10.99	2,545,854	-0.10(-0.90%)
Apr 13, 2023	10.64	11.12	10.63	11.09	4,097,850	+0.44(+4.13%)
Apr 12, 2023	10.78	10.80	10.55	10.65	2,240,763	-0.12(-1.11%)
Apr 11, 2023	10.65	10.81	10.61	10.77	2,650,499	+0.04(+0.37%)
Apr 10, 2023	10.91	10.93	10.57	10.73	2,940,931	-0.15(-1.38%)
Apr 06, 2023	10.60	10.92	10.57	10.88	3,722,409	+0.33(+3.13%)
Apr 05, 2023	10.57	10.62	10.49	10.55	2,387,661	-0.01(-0.09%)
Apr 04, 2023	10.72	10.84	10.53	10.56	2,580,475	-0.12(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.