Indicators

Fairfax Financial Holdings Limited (OP: FRFHF )

1,138.91 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	692.00	701.98	684.63	699.00	2,538	+6.82(+0.99%)
Apr 27, 2023	695.00	701.99	691.49	692.18	6,081	+2.72(+0.39%)
Apr 26, 2023	677.66	691.29	669.69	689.46	1,981	+11.93(+1.76%)
Apr 25, 2023	650.03	677.76	650.03	677.53	2,584	+0.37(+0.05%)
Apr 24, 2023	685.73	693.17	651.70	677.16	6,138	-11.43(-1.66%)
Apr 21, 2023	700.00	700.00	667.70	688.59	1,591	+12.59(+1.86%)
Apr 20, 2023	694.00	694.00	670.85	676.00	3,047	-16.04(-2.32%)
Apr 19, 2023	684.99	693.00	679.00	692.04	2,095	+12.77(+1.88%)
Apr 18, 2023	660.00	682.82	657.17	679.27	5,223	+26.41(+4.05%)
Apr 17, 2023	646.38	665.93	646.38	652.86	6,628	-5.00(-0.76%)
Apr 14, 2023	660.00	669.77	653.18	657.86	3,963	-0.68(-0.10%)
Apr 13, 2023	645.00	661.29	645.00	658.53	7,242	+9.49(+1.46%)
Apr 12, 2023	648.75	660.81	648.04	649.04	3,973	+1.75(+0.27%)
Apr 11, 2023	647.48	658.25	647.30	647.30	5,205	-7.29(-1.11%)
Apr 10, 2023	640.30	658.43	640.30	654.59	2,178	+4.64(+0.71%)
Apr 06, 2023	642.00	657.43	642.00	649.95	2,156	-4.40(-0.67%)
Apr 05, 2023	652.80	663.78	650.15	654.35	2,379	-2.07(-0.32%)
Apr 04, 2023	675.00	675.00	652.40	656.42	10,375	-7.40(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.