Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

16.00 +0.20 (+1.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.65	13.00	12.65	12.84	25,002	+0.22(+1.74%)
Apr 27, 2023	12.28	12.75	12.28	12.62	54,548	-0.05(-0.39%)
Apr 26, 2023	12.57	12.98	12.57	12.67	28,428	-0.12(-0.94%)
Apr 25, 2023	12.80	13.00	12.60	12.79	85,493	+0.14(+1.11%)
Apr 24, 2023	12.55	12.73	12.55	12.65	202,463	+0.45(+3.69%)
Apr 21, 2023	12.27	12.42	12.10	12.20	72,236	+0.13(+1.08%)
Apr 20, 2023	12.26	12.26	11.93	12.07	48,805	-0.19(-1.55%)
Apr 19, 2023	12.04	12.27	12.04	12.26	88,841	-0.14(-1.13%)
Apr 18, 2023	12.46	12.51	12.38	12.40	81,297	+0.09(+0.73%)
Apr 17, 2023	12.39	12.39	12.18	12.31	88,168	-0.13(-1.05%)
Apr 14, 2023	12.70	12.70	12.30	12.44	45,473	-0.04(-0.36%)
Apr 13, 2023	12.35	12.35	12.35	12.48	53,178	+0.31(+2.59%)
Apr 12, 2023	12.21	12.32	12.09	12.17	138,727	+0.09(+0.75%)
Apr 11, 2023	12.09	12.17	11.99	12.08	162,833	-0.01(-0.12%)
Apr 10, 2023	12.20	12.20	11.96	12.09	118,355	-0.19(-1.51%)
Apr 06, 2023	12.29	12.29	12.15	12.28	128,376	+0.05(+0.39%)
Apr 05, 2023	12.26	12.26	12.08	12.23	73,543	-0.24(-1.90%)
Apr 04, 2023	12.63	12.63	12.40	12.47	121,625	+0.31(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.