Indicators

Rise Gold Corp (OP: RYES )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4887	0.5309	0.4887	0.5000	5,312	+0.04(+8.70%)
Apr 27, 2023	0.5400	0.5400	0.4600	0.4600	86,651	-0.03(-6.12%)
Apr 26, 2023	0.5800	0.5800	0.4900	0.4900	130,882	-0.10(-16.64%)
Apr 25, 2023	0.5588	0.5878	0.5588	0.5878	18,807	+0.00(+0.14%)
Apr 24, 2023	0.5681	0.5870	0.5300	0.5870	43,576	+0.06(+10.75%)
Apr 21, 2023	0.5474	0.5800	0.5300	0.5300	12,629	-0.03(-4.76%)
Apr 20, 2023	0.6090	0.6090	0.5355	0.5565	7,090	-0.03(-4.68%)
Apr 19, 2023	0.5503	0.5841	0.5400	0.5838	8,000	-0.00(-0.43%)
Apr 18, 2023	0.5870	0.5870	0.5634	0.5863	3,133	+0.03(+6.14%)
Apr 17, 2023	0.6100	0.6100	0.5273	0.5524	39,164	-0.04(-6.37%)
Apr 14, 2023	0.5600	0.6200	0.5451	0.5900	10,255	+0.03(+5.36%)
Apr 13, 2023	0.5175	0.5900	0.5175	0.5600	96,149	+0.05(+9.20%)
Apr 12, 2023	0.5175	0.5175	0.5128	0.5128	2,542	+0.03(+6.83%)
Apr 11, 2023	0.5224	0.5300	0.4800	0.4800	22,650	-0.02(-3.58%)
Apr 10, 2023	0.5517	0.5517	0.4978	0.4978	32,150	-0.02(-4.67%)
Apr 06, 2023	0.4700	0.5500	0.4700	0.5222	10,103	+0.01(+2.75%)
Apr 05, 2023	0.5517	0.5517	0.5082	0.5082	11,400	-0.02(-4.11%)
Apr 04, 2023	0.5300	0.5300	0.5275	0.5300	2,303	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.