Indicators

SPDR Aggregate Bond Portfolio ETF (NY: SPAB )

25.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.86	24.89	24.82	24.87	1,580,872	+0.13(+0.54%)
Apr 27, 2023	24.81	24.81	24.74	24.74	1,219,056	-0.10(-0.39%)
Apr 26, 2023	24.95	24.95	24.83	24.84	2,172,952	-0.09(-0.35%)
Apr 25, 2023	24.89	24.95	24.86	24.92	1,952,864	+0.15(+0.62%)
Apr 24, 2023	24.76	24.79	24.72	24.77	1,822,715	+0.09(+0.35%)
Apr 21, 2023	24.79	24.80	24.67	24.68	1,804,348	-0.03(-0.12%)
Apr 20, 2023	24.69	24.73	24.69	24.71	2,281,125	+0.11(+0.43%)
Apr 19, 2023	24.61	24.63	24.58	24.61	1,511,598	-0.04(-0.16%)
Apr 18, 2023	24.62	24.68	24.61	24.64	2,305,923	+0.02(+0.08%)
Apr 17, 2023	24.72	24.72	24.62	24.62	1,977,231	-0.13(-0.54%)
Apr 14, 2023	24.81	24.82	24.73	24.76	2,101,759	-0.12(-0.46%)
Apr 13, 2023	24.89	24.96	24.85	24.87	5,143,241	-0.01(-0.04%)
Apr 12, 2023	24.89	24.94	24.81	24.88	2,069,498	+0.04(+0.15%)
Apr 11, 2023	24.86	24.87	24.80	24.85	2,178,538	+0.00(+0.00%)
Apr 10, 2023	24.89	24.89	24.81	24.85	2,921,420	-0.14(-0.58%)
Apr 06, 2023	25.06	25.06	24.99	24.99	1,795,271	-0.03(-0.12%)
Apr 05, 2023	25.01	25.11	24.98	25.02	2,095,787	+0.07(+0.27%)
Apr 04, 2023	24.81	24.97	24.76	24.95	2,385,840	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.