Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 +0.070 (+2.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.571	2.646	2.552	2.618	19,676,432	+0.03(+1.08%)
Apr 27, 2023	2.543	2.618	2.534	2.590	31,325,764	+0.08(+3.36%)
Apr 26, 2023	2.524	2.571	2.506	2.506	18,954,872	-0.04(-1.47%)
Apr 25, 2023	2.506	2.543	2.482	2.543	19,187,068	+0.04(+1.49%)
Apr 24, 2023	2.496	2.543	2.468	2.506	15,374,584	-0.01(-0.37%)
Apr 21, 2023	2.506	2.515	2.482	2.515	8,781,933	-0.01(-0.37%)
Apr 20, 2023	2.440	2.524	2.440	2.524	25,300,700	+0.05(+1.89%)
Apr 19, 2023	2.515	2.534	2.468	2.478	22,167,848	-0.10(-3.99%)
Apr 18, 2023	2.571	2.599	2.552	2.581	18,114,546	-0.03(-1.08%)
Apr 17, 2023	2.618	2.627	2.571	2.609	15,413,233	-0.02(-0.71%)
Apr 14, 2023	2.590	2.655	2.581	2.627	32,459,148	+0.00(+0.00%)
Apr 13, 2023	2.618	2.683	2.609	2.627	38,536,460	-0.02(-0.71%)
Apr 12, 2023	2.655	2.715	2.627	2.646	31,237,256	+0.05(+1.80%)
Apr 11, 2023	2.524	2.618	2.524	2.599	49,637,840	+0.15(+6.11%)
Apr 10, 2023	2.431	2.468	2.421	2.450	25,773,680	+0.03(+1.16%)
Apr 06, 2023	2.459	2.459	2.394	2.422	24,516,286	-0.05(-1.89%)
Apr 05, 2023	2.440	2.487	2.422	2.468	24,334,190	+0.05(+1.93%)
Apr 04, 2023	2.412	2.450	2.384	2.422	24,678,244	+0.05(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.