Indicators

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.40	20.79	20.29	20.33	118,388	-0.21(-1.04%)
Feb 27, 2023	21.06	21.31	20.28	20.55	169,660	-0.34(-1.62%)
Feb 24, 2023	21.37	21.48	20.85	20.89	159,801	-0.79(-3.67%)
Feb 23, 2023	22.43	22.55	21.58	21.68	141,904	-0.47(-2.14%)
Feb 22, 2023	22.16	22.68	22.13	22.16	101,993	-0.02(-0.09%)
Feb 21, 2023	22.85	23.11	22.14	22.17	118,933	-1.00(-4.31%)
Feb 17, 2023	23.36	23.65	22.78	23.17	110,669	-0.24(-1.03%)
Feb 16, 2023	23.66	23.90	23.07	23.42	156,278	-0.22(-0.94%)
Feb 15, 2023	22.39	23.96	22.29	23.64	357,297	+1.55(+7.02%)
Feb 14, 2023	21.61	22.24	21.61	22.09	84,334	+0.34(+1.56%)
Feb 13, 2023	21.58	22.21	21.45	21.75	59,544	+0.14(+0.63%)
Feb 10, 2023	21.55	21.76	20.94	21.61	90,340	-0.03(-0.13%)
Feb 09, 2023	22.15	22.65	21.49	21.64	121,016	-0.25(-1.15%)
Feb 08, 2023	23.34	24.20	21.81	21.89	254,674	-1.25(-5.40%)
Feb 07, 2023	23.02	23.42	22.68	23.14	102,298	+0.16(+0.72%)
Feb 06, 2023	23.26	23.45	22.48	22.98	137,673	-0.30(-1.29%)
Feb 03, 2023	22.68	24.20	22.68	23.28	162,508	+0.37(+1.61%)
Feb 02, 2023	22.56	23.25	22.51	22.91	148,912	+0.71(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.