Indicators

Hive Digital Technologies Ltd (NQ: HIVE )

2.440 -0.010 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.770	2.900	2.730	2.850	610,511	+0.08(+2.89%)
Feb 27, 2023	2.780	2.870	2.730	2.770	665,090	+0.10(+3.75%)
Feb 24, 2023	2.790	2.800	2.570	2.670	1,334,461	-0.17(-5.99%)
Feb 23, 2023	2.970	3.038	2.811	2.840	1,369,561	-0.07(-2.41%)
Feb 22, 2023	3.050	3.110	2.900	2.910	1,512,115	-0.14(-4.59%)
Feb 21, 2023	3.230	3.370	3.010	3.050	1,388,716	-0.32(-9.50%)
Feb 17, 2023	3.300	3.375	3.200	3.370	1,229,837	+0.08(+2.43%)
Feb 16, 2023	3.510	3.700	3.280	3.290	2,765,792	-0.24(-6.80%)
Feb 15, 2023	3.300	3.550	3.200	3.530	1,647,847	+0.25(+7.62%)
Feb 14, 2023	3.020	3.379	2.951	3.280	1,401,361	+0.26(+8.61%)
Feb 13, 2023	2.980	3.030	2.860	3.020	372,712	+0.06(+2.03%)
Feb 10, 2023	3.010	3.070	2.880	2.960	882,593	-0.13(-4.21%)
Feb 09, 2023	3.630	3.630	3.080	3.090	1,296,625	-0.48(-13.45%)
Feb 08, 2023	3.650	3.705	3.505	3.570	676,749	-0.03(-0.83%)
Feb 07, 2023	3.630	3.670	3.410	3.600	1,184,572	+0.01(+0.28%)
Feb 06, 2023	3.610	3.810	3.550	3.590	1,347,966	-0.17(-4.52%)
Feb 03, 2023	3.940	4.109	3.711	3.760	1,623,133	-0.37(-8.96%)
Feb 02, 2023	3.900	4.290	3.881	4.130	2,719,791	+0.41(+11.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.