Indicators

Ironwood Pharmaceuti (NQ: IRWD )

7.000 +0.260 (+3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.34	11.38	11.21	11.27	3,406,911	-0.08(-0.70%)
Feb 27, 2023	11.47	11.53	11.31	11.35	1,266,397	-0.07(-0.61%)
Feb 24, 2023	11.55	11.58	11.34	11.42	1,624,935	-0.12(-1.04%)
Feb 23, 2023	11.55	11.66	11.34	11.54	1,758,206	+0.02(+0.17%)
Feb 22, 2023	11.68	11.69	11.35	11.52	4,940,834	-0.12(-1.03%)
Feb 21, 2023	11.75	11.88	11.60	11.64	2,119,101	-0.21(-1.77%)
Feb 17, 2023	11.52	12.03	11.43	11.85	2,977,934	+0.50(+4.41%)
Feb 16, 2023	10.90	11.54	10.75	11.35	2,549,613	+0.15(+1.34%)
Feb 15, 2023	11.15	11.23	11.04	11.20	2,108,745	+0.05(+0.45%)
Feb 14, 2023	11.12	11.22	11.02	11.15	1,112,926	-0.05(-0.45%)
Feb 13, 2023	11.26	11.35	11.11	11.20	1,734,425	+0.03(+0.27%)
Feb 10, 2023	11.28	11.39	11.13	11.17	1,567,143	-0.02(-0.18%)
Feb 09, 2023	11.33	11.41	11.14	11.19	2,517,225	-0.08(-0.71%)
Feb 08, 2023	11.53	11.58	11.26	11.27	1,646,122	-0.31(-2.68%)
Feb 07, 2023	11.37	11.60	11.34	11.58	1,745,539	+0.09(+0.78%)
Feb 06, 2023	11.40	11.49	11.34	11.49	1,069,267	+0.09(+0.79%)
Feb 03, 2023	11.49	11.70	11.31	11.40	2,281,900	-0.14(-1.21%)
Feb 02, 2023	11.43	11.63	11.38	11.54	2,727,450	+0.12(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.