Indicators

Cannabis Sativa Inc (OP: CBDS )

0.0179 -0.0017 (-8.67%)

Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0720	0.0795	0.0720	0.0751	63,283	+0.00(+4.31%)
Feb 27, 2023	0.0720	0.0720	0.0720	0.0720	11,340	-0.00(-6.25%)
Feb 24, 2023	0.0720	0.0770	0.0720	0.0768	3,910	+0.00(+3.09%)
Feb 23, 2023	0.0704	0.0745	0.0701	0.0745	40,936	+0.00(+5.23%)
Feb 22, 2023	0.0714	0.0715	0.0650	0.0708	5,616	+0.01(+8.92%)
Feb 21, 2023	0.0715	0.0715	0.0650	0.0650	4,185	-0.01(-9.09%)
Feb 17, 2023	0.0690	0.0715	0.0646	0.0715	86,668	+0.01(+10.68%)
Feb 16, 2023	0.0646	0.0690	0.0646	0.0646	8,009	+0.00(+0.00%)
Feb 15, 2023	0.0574	0.0675	0.0574	0.0646	154,465	+0.01(+15.36%)
Feb 14, 2023	0.0552	0.0560	0.0521	0.0560	18,760	+0.00(+4.87%)
Feb 13, 2023	0.0587	0.0587	0.0516	0.0534	4,055	-0.01(-9.03%)
Feb 10, 2023	0.0515	0.0587	0.0515	0.0587	22,224	+0.00(+7.71%)
Feb 09, 2023	0.0551	0.0569	0.0545	0.0545	4,049	-0.00(-1.09%)
Feb 08, 2023	0.0551	0.0587	0.0551	0.0551	13,303	-0.00(-3.16%)
Feb 07, 2023	0.0590	0.0590	0.0551	0.0569	11,775	-0.00(-1.73%)
Feb 06, 2023	0.0555	0.0579	0.0505	0.0579	74,054	+0.00(+6.24%)
Feb 03, 2023	0.0500	0.0545	0.0500	0.0545	12,816	-0.00(-0.91%)
Feb 02, 2023	0.0545	0.0550	0.0500	0.0550	65,299	+0.01(+17.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.