Indicators

Lincoln National (NY: LNC )

27.53 -0.48 (-1.72%)

Streaming Delayed Price Updated: 2:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.27	29.07	28.15	28.44	15,963,597	+0.33(+1.18%)
Feb 27, 2023	29.07	29.07	27.90	28.11	3,566,160	-0.46(-1.60%)
Feb 24, 2023	28.27	28.66	27.83	28.57	2,591,510	-0.20(-0.69%)
Feb 23, 2023	29.34	29.68	28.35	28.76	2,248,854	-0.22(-0.74%)
Feb 22, 2023	28.24	28.99	28.16	28.98	2,768,054	+0.57(+2.02%)
Feb 21, 2023	29.77	29.92	28.13	28.41	3,557,707	-1.92(-6.33%)
Feb 17, 2023	30.64	30.68	29.70	30.32	2,857,689	-0.58(-1.89%)
Feb 16, 2023	31.07	31.52	30.76	30.91	2,289,558	-0.47(-1.49%)
Feb 15, 2023	30.79	31.41	30.79	31.37	1,776,322	+0.28(+0.89%)
Feb 14, 2023	31.28	31.56	30.90	31.10	2,555,901	-0.35(-1.11%)
Feb 13, 2023	30.23	31.47	29.99	31.45	2,862,035	+1.13(+3.73%)
Feb 10, 2023	30.48	30.60	29.94	30.32	4,396,836	-0.44(-1.43%)
Feb 09, 2023	31.31	31.51	29.88	30.75	7,590,392	-0.92(-2.92%)
Feb 08, 2023	31.91	32.47	31.44	31.68	4,056,452	-0.08(-0.25%)
Feb 07, 2023	30.73	31.85	30.54	31.76	4,386,345	+0.81(+2.61%)
Feb 06, 2023	31.27	31.54	30.64	30.95	2,817,879	-0.67(-2.13%)
Feb 03, 2023	31.84	32.35	31.37	31.62	3,774,207	-0.74(-2.30%)
Feb 02, 2023	31.52	32.73	31.11	32.37	5,453,062	+1.46(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.