Indicators

Las Vegas Sands (NY: LVS )

46.87 +0.22 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	55.42	56.89	55.42	56.81	4,986,108	+1.43(+2.59%)
Feb 27, 2023	55.89	56.08	55.06	55.38	2,876,486	-0.13(-0.23%)
Feb 24, 2023	54.95	55.70	54.65	55.51	2,524,728	-0.31(-0.55%)
Feb 23, 2023	57.28	57.96	55.74	55.81	3,773,352	-0.88(-1.55%)
Feb 22, 2023	55.55	56.95	55.40	56.69	3,310,528	+0.99(+1.77%)
Feb 21, 2023	54.77	56.21	54.76	55.70	3,444,049	+0.33(+0.59%)
Feb 17, 2023	55.61	55.89	55.11	55.38	4,293,958	-0.79(-1.41%)
Feb 16, 2023	55.63	56.80	55.29	56.17	3,512,428	+0.27(+0.48%)
Feb 15, 2023	56.25	56.51	55.70	55.90	3,168,824	-1.00(-1.75%)
Feb 14, 2023	56.48	57.38	56.27	56.90	2,917,888	+0.04(+0.07%)
Feb 13, 2023	56.53	57.51	56.37	56.86	3,664,364	+0.70(+1.25%)
Feb 10, 2023	56.27	57.25	56.06	56.16	3,708,228	-0.70(-1.23%)
Feb 09, 2023	58.43	59.61	56.76	56.86	4,762,990	-0.01(-0.02%)
Feb 08, 2023	57.04	57.40	56.56	56.87	2,726,067	-0.50(-0.88%)
Feb 07, 2023	57.21	57.70	56.18	57.37	4,004,465	+0.19(+0.33%)
Feb 06, 2023	56.58	57.38	56.04	57.19	3,693,724	-0.23(-0.40%)
Feb 03, 2023	56.59	57.80	56.26	57.41	3,999,722	+0.67(+1.18%)
Feb 02, 2023	58.32	58.54	56.37	56.74	6,946,459	-1.50(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.