Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

880.84 -28.93 (-3.18%)

Streaming Delayed Price Updated: 12:55 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	755.13	757.45	749.46	754.03	519,992	-0.93(-0.12%)
Dec 28, 2023	759.16	760.18	754.92	754.96	469,176	-6.16(-0.81%)
Dec 27, 2023	757.91	761.56	755.45	761.11	488,735	+1.35(+0.18%)
Dec 26, 2023	747.24	762.87	747.14	759.77	510,993	+10.11(+1.35%)
Dec 22, 2023	749.97	752.93	746.25	749.66	599,656	-2.73(-0.36%)
Dec 21, 2023	741.33	753.03	740.72	752.39	887,610	+25.56(+3.52%)
Dec 20, 2023	736.78	747.00	726.82	726.82	1,011,214	-15.05(-2.03%)
Dec 19, 2023	740.16	742.24	737.70	741.88	573,241	+2.65(+0.36%)
Dec 18, 2023	744.52	744.94	733.51	739.23	811,383	-10.86(-1.45%)
Dec 15, 2023	750.83	757.42	746.76	750.09	1,512,792	-0.75(-0.10%)
Dec 14, 2023	741.46	753.10	741.46	750.83	1,451,881	+18.35(+2.51%)
Dec 13, 2023	721.88	735.86	717.99	732.48	1,039,395	+14.67(+2.04%)
Dec 12, 2023	712.19	718.23	708.59	717.81	882,896	+10.28(+1.45%)
Dec 11, 2023	702.03	710.77	699.92	707.53	1,590,689	+13.76(+1.98%)
Dec 08, 2023	692.68	700.15	691.38	693.77	924,314	-3.21(-0.46%)
Dec 07, 2023	692.72	697.81	689.45	696.98	783,685	+7.54(+1.09%)
Dec 06, 2023	696.75	700.59	688.58	689.44	659,594	-2.44(-0.35%)
Dec 05, 2023	687.68	694.77	685.30	691.88	611,554	+4.19(+0.61%)
Dec 04, 2023	684.12	688.08	676.53	687.68	751,374	-1.87(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.