Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

4.250 +0.470 (+12.44%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4901 0.5000 0.4655 0.4969 102,892 -0.01(-2.49%)
Nov 29, 2023 0.5100 0.5161 0.4891 0.5096 63,408 -0.00(-0.08%)
Nov 28, 2023 0.4800 0.5320 0.4800 0.5100 503,337 +0.08(+18.33%)
Nov 27, 2023 0.4490 0.4579 0.4300 0.4310 40,572 -0.02(-4.01%)
Nov 24, 2023 0.4505 0.4600 0.4318 0.4490 36,859 +0.00(+0.88%)
Nov 22, 2023 0.4382 0.4700 0.4334 0.4451 74,242 +0.01(+2.94%)
Nov 21, 2023 0.4600 0.4600 0.4176 0.4324 80,715 -0.02(-4.74%)
Nov 20, 2023 0.4800 0.4930 0.4538 0.4539 102,489 +0.01(+1.54%)
Nov 17, 2023 0.4500 0.4690 0.4186 0.4470 380,483 +0.04(+9.80%)
Nov 16, 2023 0.4743 0.4950 0.3816 0.4071 219,508 -0.07(-14.47%)
Nov 15, 2023 0.5100 0.5187 0.4650 0.4760 144,159 -0.03(-6.04%)
Nov 14, 2023 0.5210 0.5350 0.5000 0.5066 106,072 -0.02(-4.23%)
Nov 13, 2023 0.5750 0.5919 0.5030 0.5290 288,597 -0.10(-16.16%)
Nov 10, 2023 0.6300 0.6700 0.6300 0.6310 41,505 -0.02(-3.37%)
Nov 09, 2023 0.6600 0.6600 0.6018 0.6530 55,630 -0.01(-1.06%)
Nov 08, 2023 0.5999 0.6600 0.5801 0.6600 106,682 +0.05(+8.75%)
Nov 07, 2023 0.5800 0.6185 0.5800 0.6069 42,750 -0.01(-1.95%)
Nov 06, 2023 0.6390 0.6390 0.5901 0.6190 53,664 +0.01(+0.98%)
Nov 03, 2023 0.5700 0.6199 0.5501 0.6130 180,958 +0.05(+8.17%)
Nov 02, 2023 0.5599 0.5794 0.5527 0.5667 71,984 +0.01(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.