Indicators

Cerence Inc (NQ: CRNC )

10.11 -0.04 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.58	24.98	24.45	24.52	458,911	+0.12(+0.49%)
Jan 30, 2023	24.32	24.74	24.05	24.40	275,845	-0.56(-2.24%)
Jan 27, 2023	24.28	24.97	23.82	24.96	383,166	+0.40(+1.63%)
Jan 26, 2023	23.83	24.63	23.58	24.56	432,877	+1.09(+4.64%)
Jan 25, 2023	22.90	23.60	22.70	23.47	325,181	+0.17(+0.73%)
Jan 24, 2023	23.37	23.49	22.84	23.30	502,797	-0.26(-1.10%)
Jan 23, 2023	22.61	23.61	22.30	23.56	448,883	+1.12(+4.99%)
Jan 20, 2023	21.64	22.57	21.42	22.44	493,271	+1.02(+4.76%)
Jan 19, 2023	21.07	21.63	20.92	21.42	202,704	-0.15(-0.70%)
Jan 18, 2023	22.12	22.72	21.50	21.57	452,671	-0.22(-1.01%)
Jan 17, 2023	21.66	21.86	21.28	21.79	397,450	+0.20(+0.93%)
Jan 13, 2023	21.31	21.85	21.18	21.59	219,335	-0.04(-0.18%)
Jan 12, 2023	21.86	22.57	21.41	21.63	274,629	-0.06(-0.28%)
Jan 11, 2023	21.65	21.85	21.17	21.69	284,797	+0.12(+0.56%)
Jan 10, 2023	21.05	21.81	20.63	21.57	286,716	+0.37(+1.75%)
Jan 09, 2023	21.88	22.05	21.18	21.20	209,152	-0.39(-1.81%)
Jan 06, 2023	21.62	21.94	20.77	21.59	361,240	+0.11(+0.51%)
Jan 05, 2023	20.58	21.81	20.14	21.48	380,819	+0.62(+2.97%)
Jan 04, 2023	19.56	20.95	19.27	20.86	788,584	+1.72(+8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.