Indicators

Equity Commonwealth (NY: EQC )

19.55 -0.05 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.15	21.40	21.15	21.33	1,049,704	+0.18(+0.87%)
Jan 30, 2023	21.21	21.39	21.13	21.15	553,163	-0.10(-0.47%)
Jan 27, 2023	21.41	21.46	21.15	21.25	587,754	-0.16(-0.74%)
Jan 26, 2023	21.34	21.41	21.20	21.41	682,719	+0.03(+0.12%)
Jan 25, 2023	21.63	21.72	21.36	21.38	808,321	-0.23(-1.04%)
Jan 24, 2023	21.49	21.64	21.20	21.61	1,632,082	+0.30(+1.41%)
Jan 23, 2023	21.26	21.41	21.06	21.31	1,660,991	+0.01(+0.04%)
Jan 20, 2023	21.10	21.30	20.90	21.30	1,182,662	+0.29(+1.39%)
Jan 19, 2023	21.18	21.39	20.98	21.00	1,454,247	-0.15(-0.71%)
Jan 18, 2023	21.40	21.51	21.11	21.16	1,577,162	-0.17(-0.78%)
Jan 17, 2023	21.31	21.45	21.22	21.32	1,491,850	-0.06(-0.27%)
Jan 13, 2023	21.68	21.70	21.34	21.38	638,305	-0.34(-1.58%)
Jan 12, 2023	21.21	21.81	21.17	21.72	1,822,123	+0.55(+2.61%)
Jan 11, 2023	21.19	21.36	21.06	21.17	1,339,821	+0.03(+0.16%)
Jan 10, 2023	20.81	21.20	20.75	21.14	1,371,594	+0.43(+2.06%)
Jan 09, 2023	21.16	21.31	20.69	20.71	1,674,883	-0.59(-2.75%)
Jan 06, 2023	20.71	21.36	20.71	21.30	756,210	+0.60(+2.91%)
Jan 05, 2023	21.21	21.21	20.50	20.70	1,423,673	-0.54(-2.56%)
Jan 04, 2023	21.35	21.46	21.16	21.24	1,068,798	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.