Indicators

Philippine Long Distance Telephone ADR (NY: PHI )

25.63 -0.36 (-1.39%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	31.47	31.47	30.26	30.34	18,452	-1.48(-4.66%)
Apr 28, 2022	31.19	32.05	31.19	31.82	36,351	+0.94(+3.04%)
Apr 27, 2022	31.20	31.52	30.79	30.88	24,784	-0.14(-0.44%)
Apr 26, 2022	30.58	31.23	30.58	31.02	23,838	+0.21(+0.69%)
Apr 25, 2022	30.59	30.82	30.27	30.81	43,411	+0.32(+1.04%)
Apr 22, 2022	30.86	30.86	30.37	30.49	15,038	-0.27(-0.89%)
Apr 21, 2022	31.71	31.71	30.59	30.76	46,618	-0.97(-3.06%)
Apr 20, 2022	31.20	31.79	31.06	31.74	34,507	+0.69(+2.23%)
Apr 19, 2022	30.83	31.11	30.18	31.05	34,475	+0.20(+0.64%)
Apr 18, 2022	30.80	31.23	30.80	30.85	26,520	+0.33(+1.09%)
Apr 14, 2022	30.57	30.76	30.38	30.52	26,705	-0.03(-0.08%)
Apr 13, 2022	30.20	30.54	30.06	30.54	22,649	+0.51(+1.70%)
Apr 12, 2022	30.21	30.27	29.84	30.03	35,750	-0.04(-0.14%)
Apr 11, 2022	30.35	30.47	30.02	30.07	26,975	-0.50(-1.65%)
Apr 08, 2022	30.41	30.62	29.88	30.58	32,646	+0.35(+1.16%)
Apr 07, 2022	30.54	30.54	29.82	30.23	52,591	-0.55(-1.77%)
Apr 06, 2022	30.27	30.84	30.27	30.77	58,702	+0.63(+2.09%)
Apr 05, 2022	30.07	30.37	29.96	30.14	22,503	+0.01(+0.03%)
Apr 04, 2022	29.47	30.15	29.47	30.13	60,014	+0.39(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.