Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	104.38	105.95	103.36	105.75	21,144,308	+1.23(+1.18%)
Nov 29, 2022	103.71	104.73	103.28	104.52	9,739,175	+0.38(+0.36%)
Nov 28, 2022	102.88	104.58	102.87	104.14	9,918,479	+0.91(+0.88%)
Nov 25, 2022	102.33	103.23	102.33	103.23	3,320,344	+0.65(+0.64%)
Nov 23, 2022	102.51	103.04	102.08	102.58	5,987,852	-0.08(-0.08%)
Nov 22, 2022	101.92	102.85	101.84	102.66	8,638,812	+1.24(+1.22%)
Nov 21, 2022	100.83	101.67	100.09	101.42	9,266,426	+1.33(+1.32%)
Nov 18, 2022	98.55	100.45	98.55	100.09	12,107,115	+1.84(+1.88%)
Nov 17, 2022	96.42	98.29	96.29	98.25	8,852,540	+2.29(+2.38%)
Nov 16, 2022	95.63	96.80	95.54	95.96	9,119,873	+0.32(+0.33%)
Nov 15, 2022	96.41	96.74	94.79	95.64	8,294,806	-0.72(-0.75%)
Nov 14, 2022	94.78	97.65	94.78	96.36	9,442,353	+2.30(+2.44%)
Nov 11, 2022	96.54	96.81	93.46	94.07	13,894,644	-3.77(-3.86%)
Nov 10, 2022	98.62	98.71	96.60	97.84	9,949,582	+0.29(+0.30%)
Nov 09, 2022	97.28	99.64	97.26	97.56	11,040,912	+0.09(+0.09%)
Nov 08, 2022	96.10	97.92	95.58	97.47	8,855,046	+1.37(+1.43%)
Nov 07, 2022	94.59	96.37	93.79	96.10	9,002,058	+0.84(+0.88%)
Nov 04, 2022	95.07	95.43	94.07	95.26	9,244,733	+0.43(+0.46%)
Nov 03, 2022	95.07	95.30	94.11	94.83	10,322,094	-0.62(-0.65%)
Nov 02, 2022	95.69			95.45	9,899,551	-0.35(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Merck & Co (NY: MRK )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Merck & Co (NY: MRK )

Historical Prices

Sections

Services

Sweetwater Reporter