Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brilliant Earth Group Inc Cl A (NQ: BRLT )

2.380 -0.120 (-4.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.530 4.590 4.310 4.550 430,266 +0.05(+1.11%)
May 27, 2022 4.540 4.580 4.340 4.500 226,650 +0.04(+0.90%)
May 26, 2022 4.300 4.490 4.090 4.460 631,510 +0.24(+5.69%)
May 25, 2022 3.880 4.300 3.880 4.220 326,950 +0.28(+7.11%)
May 24, 2022 3.910 4.050 3.800 3.940 317,020 -0.09(-2.23%)
May 23, 2022 4.030 4.120 3.780 4.030 397,634 +0.08(+2.03%)
May 20, 2022 4.150 4.150 3.720 3.950 615,879 -0.17(-4.13%)
May 19, 2022 3.750 4.160 3.660 4.120 586,546 +0.30(+7.85%)
May 18, 2022 4.010 4.020 3.600 3.820 693,534 -0.15(-3.78%)
May 17, 2022 4.060 4.190 3.910 3.970 903,011 -0.05(-1.24%)
May 16, 2022 4.680 4.750 3.960 4.020 1,556,590 -0.46(-10.27%)
May 13, 2022 5.980 5.980 4.460 4.480 2,286,694 -2.27(-33.63%)
May 12, 2022 6.300 7.169 6.300 6.750 152,826 +0.29(+4.49%)
May 11, 2022 7.010 7.390 6.330 6.460 120,072 -0.37(-5.42%)
May 10, 2022 7.560 7.560 6.550 6.830 295,925 -0.37(-5.14%)
May 09, 2022 7.430 7.660 7.150 7.200 61,523 -0.44(-5.76%)
May 06, 2022 7.780 7.995 7.300 7.640 81,815 -0.33(-4.14%)
May 05, 2022 8.150 8.469 7.830 7.970 65,420 -0.34(-4.09%)
May 04, 2022 7.790 8.310 7.500 8.310 101,842 +0.53(+6.81%)
May 03, 2022 7.940 8.045 7.610 7.780 83,695 -0.16(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.