Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.1400 0 +0.00(+0.00%)
Nov 28, 2022 0.1500 0.1500 0.1350 0.1400 77,334 +0.00(+0.00%)
Nov 25, 2022 0.1650 0.1650 0.1400 0.1400 94,571 -0.00(-3.45%)
Nov 24, 2022 0.1850 0.1850 0.1450 0.1450 55,093 -0.02(-12.12%)
Nov 23, 2022 0.1750 0.1750 0.1650 0.1650 15,108 -0.01(-5.71%)
Nov 22, 2022 0.1750 0.1750 0.1750 0.1750 15,431 +0.00(+0.00%)
Nov 21, 2022 0.1800 0.1950 0.1750 0.1750 49,634 -0.03(-12.50%)
Nov 18, 2022 0.1650 0.2000 0.1600 0.2000 42,514 +0.01(+5.26%)
Nov 17, 2022 0.1650 0.2000 0.1650 0.1900 106,800 +0.02(+11.76%)
Nov 16, 2022 0.1350 0.1950 0.1350 0.1700 239,734 +0.03(+17.24%)
Nov 15, 2022 0.1450 0.1450 0.1400 0.1450 39,425 +0.00(+0.00%)
Nov 14, 2022 0.1450 0.1500 0.1300 0.1450 237,050 +0.02(+16.00%)
Nov 11, 2022 0.1300 0.1350 0.1250 0.1250 72,080 -0.01(-7.41%)
Nov 10, 2022 0.1350 0.1350 0.1300 0.1350 5,020 +0.01(+3.85%)
Nov 09, 2022 0.1350 0.1350 0.1300 0.1300 46,916 +0.00(+0.00%)
Nov 08, 2022 0.1300 0.1300 0.1300 0.1300 1,032 -0.01(-3.70%)
Nov 07, 2022 0.1300 0.1350 0.1300 0.1350 9,219 +0.01(+3.85%)
Nov 04, 2022 0.1300 0.1400 0.1300 0.1300 106,120 +0.00(+0.00%)
Nov 03, 2022 0.1400 0.1400 0.1300 0.1300 30,787 -0.01(-7.14%)
Nov 02, 2022 0.1400 0.1450 0.1350 0.1400 61,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.