Indicators

Doubledown Interactive ADR (NQ: DDI )

11.79 +0.71 (+6.44%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	8.340	9.225	8.340	9.225	24,478	+0.73(+8.66%)
Sep 29, 2022	8.280	8.590	8.200	8.490	5,100	+0.02(+0.24%)
Sep 28, 2022	8.380	8.470	8.380	8.470	2,623	-0.02(-0.24%)
Sep 27, 2022	8.490	8.660	8.400	8.490	8,170	-0.16(-1.85%)
Sep 26, 2022	9.100	9.100	8.530	8.650	5,338	-0.32(-3.57%)
Sep 23, 2022	8.650	9.250	8.110	8.970	10,896	-0.05(-0.55%)
Sep 22, 2022	9.900	9.930	8.740	9.020	7,872	-0.88(-8.89%)
Sep 21, 2022	9.820	10.31	9.772	9.900	7,622	-0.12(-1.20%)
Sep 20, 2022	10.09	10.10	9.650	10.02	8,998	-0.08(-0.79%)
Sep 19, 2022	10.20	10.24	9.800	10.10	4,070	+0.10(+1.00%)
Sep 16, 2022	10.00	10.00	10.00	10.00	350	+0.29(+2.99%)
Sep 15, 2022	10.97	10.97	9.710	9.710	11,887	-0.48(-4.71%)
Sep 14, 2022	10.08	10.39	9.900	10.19	2,013	+0.18(+1.85%)
Sep 13, 2022	10.01	10.01	10.01	10.01	802	-0.09(-0.94%)
Sep 12, 2022	10.18	10.18	9.910	10.10	2,770	-0.01(-0.10%)
Sep 09, 2022	9.990	10.20	9.990	10.11	1,864	+0.11(+1.10%)
Sep 07, 2022	10.21	10.21	10.21	10.00	1,115	-0.38(-3.66%)
Sep 06, 2022	10.01	10.38	10.00	10.38	4,508	+0.07(+0.68%)
Sep 02, 2022	10.56	11.11	10.30	10.31	20,419	-0.40(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.