Indicators

Doubledown Interactive ADR (NQ: DDI )

10.81 +0.12 (+1.12%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.560	9.990	9.555	9.800	9,191	+0.29(+3.05%)
Jul 28, 2022	9.310	10.00	9.310	9.510	20,056	+0.01(+0.11%)
Jul 27, 2022	9.150	9.597	9.150	9.500	16,879	-0.02(-0.21%)
Jul 26, 2022	9.575	9.575	9.490	9.520	8,982	-0.03(-0.31%)
Jul 25, 2022	9.620	9.800	9.500	9.550	11,405	-0.10(-1.04%)
Jul 22, 2022	9.600	9.810	9.500	9.650	16,203	+0.05(+0.52%)
Jul 21, 2022	9.660	9.660	9.360	9.600	2,313	+0.05(+0.52%)
Jul 20, 2022	9.550	9.550	9.550	9.550	600	+0.34(+3.69%)
Jul 19, 2022	9.610	9.620	9.140	9.210	10,755	-0.39(-4.06%)
Jul 18, 2022	9.750	9.905	9.600	9.600	2,953	-0.12(-1.23%)
Jul 15, 2022	10.00	10.00	9.600	9.720	1,938	+0.12(+1.25%)
Jul 14, 2022	9.600	9.610	9.600	9.600	6,639	+0.00(+0.00%)
Jul 13, 2022	9.700	9.700	9.510	9.600	3,435	-0.10(-1.03%)
Jul 12, 2022	9.720	10.68	9.700	9.700	16,266	+0.20(+2.11%)
Jul 11, 2022	9.990	9.990	9.500	9.500	7,198	-0.49(-4.87%)
Jul 08, 2022	9.986	9.986	9.986	9.986	747	+0.29(+2.95%)
Jul 07, 2022	10.08	10.08	9.700	9.700	7,552	+0.00(+0.00%)
Jul 06, 2022	9.700	10.07	9.458	9.700	5,548	-0.12(-1.22%)
Jul 05, 2022	9.910	10.23	9.820	9.820	4,446	-0.12(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.