Indicators

Doubledown Interactive ADR (NQ: DDI )

10.49 UNCHANGED

Streaming Delayed Price Updated: 2:41 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.25	13.30	12.76	12.78	6,869	+0.02(+0.17%)
Feb 25, 2022	13.05	13.18	12.75	12.76	26,033	-0.32(-2.45%)
Feb 24, 2022	13.09	13.36	12.75	13.08	23,051	+0.33(+2.59%)
Feb 23, 2022	13.10	13.13	12.65	12.75	14,455	+0.00(+0.00%)
Feb 22, 2022	12.60	13.00	12.60	12.75	2,983	-0.02(-0.14%)
Feb 18, 2022				12.77	0	+0.01(+0.06%)
Feb 17, 2022	13.59	13.67	12.02	12.76	12,899	-0.65(-4.85%)
Feb 16, 2022	13.40	13.71	13.40	13.41	15,123	+0.00(+0.00%)
Feb 15, 2022	13.64	14.02	13.40	13.41	26,444	-0.33(-2.40%)
Feb 14, 2022	13.80	13.90	13.74	13.74	22,867	-0.16(-1.15%)
Feb 11, 2022	13.99	13.99	13.83	13.90	13,442	-0.01(-0.07%)
Feb 10, 2022	13.99	14.25	13.80	13.91	21,738	-0.34(-2.39%)
Feb 09, 2022	14.85	15.00	13.80	14.25	58,589	-0.80(-5.32%)
Feb 08, 2022	13.91	15.25	13.90	15.05	30,513	+1.11(+7.96%)
Feb 07, 2022	13.96	14.01	13.90	13.94	14,971	-0.11(-0.78%)
Feb 04, 2022	14.04	14.07	14.04	14.05	7,748	+0.01(+0.08%)
Feb 03, 2022	14.14		13.90	14.04	13,452	-0.21(-1.48%)
Feb 02, 2022	14.23	14.25	14.02	14.25	7,449	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.